Kulicke & Soffa Industries Inc (KLIC)
47.00
+0.98
(+2.13%)
USD |
NASDAQ |
May 03, 16:00
47.01
+0.01
(+0.02%)
After-Hours: 20:00
Kulicke & Soffa Industries Price: 47.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.46 | 47.19 | 46.46 | 47.00 | 535433.0 |
May 02, 2024 | 44.52 | 46.94 | 44.52 | 46.02 | 988281.0 |
May 01, 2024 | 45.64 | 45.91 | 44.27 | 44.36 | 805791.0 |
Apr 30, 2024 | 46.69 | 47.47 | 46.25 | 46.28 | 576637.0 |
Apr 29, 2024 | 46.99 | 47.51 | 46.99 | 47.16 | 344583.0 |
Apr 26, 2024 | 46.00 | 47.34 | 45.71 | 47.02 | 371542.0 |
Apr 25, 2024 | 46.66 | 46.84 | 45.97 | 46.16 | 735068.0 |
Apr 24, 2024 | 46.72 | 47.27 | 46.31 | 46.73 | 420358.0 |
Apr 23, 2024 | 45.51 | 46.70 | 45.51 | 46.17 | 308663.0 |
Apr 22, 2024 | 45.44 | 45.82 | 44.94 | 45.53 | 387463.0 |
Apr 19, 2024 | 45.80 | 46.09 | 44.40 | 44.90 | 786229.0 |
Apr 18, 2024 | 45.67 | 46.23 | 45.34 | 46.09 | 582738.0 |
Apr 17, 2024 | 47.40 | 47.50 | 45.30 | 46.09 | 583780.0 |
Apr 16, 2024 | 47.15 | 47.72 | 46.92 | 47.47 | 314240.0 |
Apr 15, 2024 | 47.89 | 48.18 | 47.00 | 47.48 | 309257.0 |
Apr 12, 2024 | 47.74 | 48.48 | 47.22 | 47.78 | 286916.0 |
Apr 11, 2024 | 47.96 | 48.91 | 47.83 | 48.72 | 336548.0 |
Apr 10, 2024 | 48.61 | 48.90 | 47.40 | 47.83 | 322814.0 |
Apr 09, 2024 | 49.27 | 49.65 | 48.83 | 49.65 | 233391.0 |
Apr 08, 2024 | 48.42 | 49.09 | 48.42 | 48.64 | 253352.0 |
Apr 05, 2024 | 48.15 | 48.64 | 48.11 | 48.18 | 241180.0 |
Apr 04, 2024 | 49.85 | 50.21 | 48.01 | 48.06 | 281851.0 |
Apr 03, 2024 | 48.43 | 49.86 | 48.40 | 49.35 | 248725.0 |
Apr 02, 2024 | 49.85 | 49.99 | 48.65 | 49.23 | 413227.0 |
Apr 01, 2024 | 50.28 | 51.10 | 50.28 | 50.47 | 255469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
Mar 23 2020
74.06
Maximum
Sep 07 2021
42.06
Average
47.16
Median
Apr 29 2024
Price Benchmarks
Marvell Technology Inc | 68.51 |
Photronics Inc | 28.78 |
Advanced Micro Devices Inc | 150.60 |
Amkor Technology Inc | 32.34 |
IPG Photonics Corp | 86.76 |
Price Related Metrics
PS Ratio | 3.635 |
Price to Book Value | 2.575 |
Price to Free Cash Flow | 95.27 |
Earnings Yield | -2.53% |
Market Cap | 2.607B |