Kulicke & Soffa Industries Inc (KLIC)
49.17
+0.71
(+1.47%)
USD |
NASDAQ |
Nov 22, 16:00
49.17
0.00 (0.00%)
After-Hours: 20:00
Kulicke & Soffa Industries Price: 49.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 48.15 | 49.36 | 48.15 | 49.17 | 442960.0 |
| Nov 21, 2024 | 47.09 | 48.56 | 46.58 | 48.46 | 563054.0 |
| Nov 20, 2024 | 45.29 | 46.90 | 45.29 | 46.70 | 613608.0 |
| Nov 19, 2024 | 45.72 | 46.28 | 45.21 | 45.58 | 651310.0 |
| Nov 18, 2024 | 46.18 | 46.57 | 45.47 | 46.33 | 721311.0 |
| Nov 15, 2024 | 46.67 | 47.71 | 44.67 | 46.19 | 1.367M |
| Nov 14, 2024 | 48.98 | 51.32 | 44.56 | 45.61 | 1.485M |
| Nov 13, 2024 | 48.09 | 48.41 | 47.01 | 47.05 | 577855.0 |
| Nov 12, 2024 | 48.48 | 49.11 | 47.75 | 48.04 | 599267.0 |
| Nov 11, 2024 | 48.13 | 48.76 | 46.93 | 48.61 | 921395.0 |
| Nov 08, 2024 | 48.16 | 48.50 | 47.75 | 48.17 | 554687.0 |
| Nov 07, 2024 | 49.70 | 49.96 | 48.69 | 48.73 | 546074.0 |
| Nov 06, 2024 | 48.57 | 50.36 | 48.38 | 49.36 | 801717.0 |
| Nov 05, 2024 | 46.00 | 47.09 | 45.85 | 47.09 | 507388.0 |
| Nov 04, 2024 | 45.41 | 46.59 | 45.38 | 45.92 | 346742.0 |
| Nov 01, 2024 | 45.21 | 46.29 | 45.21 | 45.58 | 495933.0 |
| Oct 31, 2024 | 46.00 | 46.14 | 44.79 | 44.86 | 639286.0 |
| Oct 30, 2024 | 46.77 | 48.26 | 46.02 | 46.06 | 568672.0 |
| Oct 29, 2024 | 45.94 | 47.48 | 45.66 | 47.44 | 668230.0 |
| Oct 28, 2024 | 44.70 | 46.21 | 44.56 | 46.13 | 665666.0 |
| Oct 25, 2024 | 43.78 | 44.80 | 43.72 | 44.59 | 389686.0 |
| Oct 24, 2024 | 42.87 | 43.30 | 42.12 | 43.26 | 420162.0 |
| Oct 23, 2024 | 42.80 | 42.96 | 41.83 | 42.42 | 376521.0 |
| Oct 22, 2024 | 43.68 | 43.79 | 42.87 | 42.93 | 352613.0 |
| Oct 21, 2024 | 44.42 | 44.42 | 43.37 | 43.85 | 373735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
Mar 23 2020
74.06
Maximum
Sep 07 2021
44.68
Average
47.62
Median
Price Benchmarks
| Photronics Inc | 24.89 |
| FormFactor Inc | 41.33 |
| IPG Photonics Corp | 77.79 |
| Amkor Technology Inc | 26.54 |
| NVIDIA Corp | 141.95 |
Price Related Metrics
| PS Ratio | 3.886 |
| Price to Book Value | 2.806 |
| Price to Free Cash Flow | 184.33 |
| Earnings Yield | -2.50% |
| Market Cap | 2.649B |